2017-12-11T05:45:02.319Z|I-OCEAN7-304-0616641|  23.44  10.462  36.211  32.657 1489.0145 12:40:28.20M
2017-12-11T05:45:07.386Z|I-OCEAN7-304-0616641|  23.44  10.462  36.204  32.649 1489.0071 12:40:33.26M
2017-12-11T05:45:12.451Z|I-OCEAN7-304-0616641|  23.41  10.463  36.170  32.614 1488.9663 12:40:38.33M
2017-12-11T05:45:17.515Z|I-OCEAN7-304-0616641|  23.41  10.463  36.234  32.678 1489.0447 12:40:43.39M
2017-12-11T05:45:22.582Z|I-OCEAN7-304-0616641|  23.38  10.463  36.165  32.609 1488.9615 12:40:48.45M
2017-12-11T05:45:27.644Z|I-OCEAN7-304-0616641|  23.42  10.464  36.190  32.634 1488.9923 12:40:53.52M
2017-12-11T05:45:32.710Z|I-OCEAN7-304-0616641|  23.42  10.463  36.184  32.628 1488.9851 12:40:58.58M
2017-12-11T05:45:37.775Z|I-OCEAN7-304-0616641|  23.41  10.463  36.206  32.651 1489.0106 12:41:03.65M
2017-12-11T05:45:42.840Z|I-OCEAN7-304-0616641|  23.41  10.464  36.181  32.624 1488.9821 12:41:08.71M
2017-12-11T05:45:47.905Z|I-OCEAN7-304-0616641|  23.39  10.464  36.188  32.632 1488.9893 12:41:13.77M
2017-12-11T05:45:52.968Z|I-OCEAN7-304-0616641|  23.44  10.464  36.202  32.646 1489.0079 12:41:18.84M
2017-12-11T05:45:58.034Z|I-OCEAN7-304-0616641|  23.42  10.463  36.203  32.647 1489.0083 12:41:23.90M