2017-12-11T05:43:01.024Z|I-OCEAN7-304-0616641|  23.45  10.460  36.166  32.613 1488.9539 12:38:26.88M
2017-12-11T05:43:05.830Z|I-OCEAN7-304-0616641|  23.46  10.460  36.165  32.612 1488.9536 12:38:31.95M
2017-12-11T05:43:10.893Z|I-OCEAN7-304-0616641|  23.42  10.460  36.124  32.571 1488.9025 12:38:36.76M
2017-12-11T05:43:15.960Z|I-OCEAN7-304-0616641|  23.47  10.459  36.148  32.595 1488.9318 12:38:41.82M
2017-12-11T05:43:21.022Z|I-OCEAN7-304-0616641|  23.40  10.459  36.175  32.623 1488.9636 12:38:46.88M
2017-12-11T05:43:26.088Z|I-OCEAN7-304-0616641|  23.50  10.459  36.175  32.623 1488.9653 12:38:51.94M
2017-12-11T05:43:31.153Z|I-OCEAN7-304-0616641|  23.44  10.459  36.182  32.629 1488.9725 12:38:57.03M
2017-12-11T05:43:36.218Z|I-OCEAN7-304-0616641|  23.44  10.459  36.214  32.662 1489.0118 12:39:02.09M
2017-12-11T05:43:41.284Z|I-OCEAN7-304-0616641|  23.47  10.462  36.165  32.611 1488.9590 12:39:07.16M
2017-12-11T05:43:46.348Z|I-OCEAN7-304-0616641|  23.40  10.462  36.172  32.618 1488.9656 12:39:12.22M
2017-12-11T05:43:51.413Z|I-OCEAN7-304-0616641|  23.48  10.462  36.133  32.579 1488.9202 12:39:17.29M
2017-12-11T05:43:56.477Z|I-OCEAN7-304-0616641|  23.43  10.461  36.099  32.545 1488.8776 12:39:22.35M