2017-12-11T05:36:01.162Z|I-OCEAN7-304-0616641|  23.38  10.458  36.149  32.598 1488.9287 12:31:27.01M
2017-12-11T05:36:06.226Z|I-OCEAN7-304-0616641|  23.44  10.454  36.149  32.601 1488.9203 12:31:32.08M
2017-12-11T05:36:11.293Z|I-OCEAN7-304-0616641|  23.44  10.454  36.148  32.601 1488.9187 12:31:37.14M
2017-12-11T05:36:16.356Z|I-OCEAN7-304-0616641|  23.44  10.454  36.208  32.661 1488.9906 12:31:42.21M
2017-12-11T05:36:21.418Z|I-OCEAN7-304-0616641|  23.44  10.454  36.283  32.736 1489.0811 12:31:47.27M
2017-12-11T05:36:26.486Z|I-OCEAN7-304-0616641|  23.44  10.454  36.259  32.713 1489.0524 12:31:52.33M
2017-12-11T05:36:31.551Z|I-OCEAN7-304-0616641|  23.44  10.453  36.223  32.676 1489.0072 12:31:57.39M
2017-12-11T05:36:36.616Z|I-OCEAN7-304-0616641|  23.44  10.453  36.223  32.677 1489.0074 12:32:02.46M
2017-12-11T05:36:41.679Z|I-OCEAN7-304-0616641|  23.35  10.453  36.224  32.678 1489.0073 12:32:07.52M
2017-12-11T05:36:46.743Z|I-OCEAN7-304-0616641|  23.35  10.454  36.223  32.676 1489.0072 12:32:12.59M
2017-12-11T05:36:51.813Z|I-OCEAN7-304-0616641|  23.35  10.454  36.230  32.682 1489.0153 12:32:17.65M
2017-12-11T05:36:56.872Z|I-OCEAN7-304-0616641|  23.38  10.458  36.231  32.681 1489.0284 12:32:22.72M