2017-12-11T05:34:04.931Z|I-OCEAN7-304-0616641|  23.41  10.459  36.404  32.852 1489.2412 12:29:30.76M
2017-12-11T05:34:09.999Z|I-OCEAN7-304-0616641|  23.41  10.462  36.395  32.841 1489.2379 12:29:35.82M
2017-12-11T05:34:15.062Z|I-OCEAN7-304-0616641|  23.39  10.462  36.352  32.797 1489.1848 12:29:40.89M
2017-12-11T05:34:20.125Z|I-OCEAN7-304-0616641|  23.38  10.462  36.316  32.762 1489.1406 12:29:45.95M
2017-12-11T05:34:25.189Z|I-OCEAN7-304-0616641|  23.38  10.461  36.316  32.763 1489.1403 12:29:51.04M
2017-12-11T05:34:30.256Z|I-OCEAN7-304-0616641|  23.38  10.461  36.316  32.762 1489.1400 12:29:56.10M
2017-12-11T05:34:35.320Z|I-OCEAN7-304-0616641|  23.38  10.461  36.289  32.735 1489.1072 12:30:01.16M
2017-12-11T05:34:40.385Z|I-OCEAN7-304-0616641|  23.39  10.461  36.289  32.735 1489.1063 12:30:06.23M
2017-12-11T05:34:45.448Z|I-OCEAN7-304-0616641|  23.43  10.461  36.246  32.692 1489.0547 12:30:11.29M
2017-12-11T05:34:50.517Z|I-OCEAN7-304-0616641|  23.43  10.461  36.246  32.692 1489.0532 12:30:16.35M
2017-12-11T05:34:55.581Z|I-OCEAN7-304-0616641|  23.37  10.460  36.253  32.700 1489.0602 12:30:21.42M