2017-12-11T05:28:00.786Z|I-OCEAN7-304-0616641|  23.36  10.463  36.088  32.532 1488.8676 12:23:26.60M
2017-12-11T05:28:05.850Z|I-OCEAN7-304-0616641|  23.38  10.463  36.158  32.602 1488.9508 12:23:31.66M
2017-12-11T05:28:10.914Z|I-OCEAN7-304-0616641|  23.37  10.463  36.091  32.535 1488.8690 12:23:36.72M
2017-12-11T05:28:15.977Z|I-OCEAN7-304-0616641|  23.37  10.462  36.119  32.564 1488.9019 12:23:41.79M
2017-12-11T05:28:21.045Z|I-OCEAN7-304-0616641|  23.36  10.461  36.119  32.565 1488.8995 12:23:46.85M
2017-12-11T05:28:26.107Z|I-OCEAN7-304-0616641|  23.38  10.461  36.186  32.632 1488.9810 12:23:51.91M
2017-12-11T05:28:31.173Z|I-OCEAN7-304-0616641|  23.38  10.461  36.186  32.632 1488.9812 12:23:57.00M
2017-12-11T05:28:35.977Z|I-OCEAN7-304-0616641|  23.38  10.461  36.150  32.596 1488.9390 12:24:02.06M
2017-12-11T05:28:41.134Z|I-OCEAN7-304-0616641|  23.38  10.462  36.150  32.595 1488.9398 12:24:06.85M
2017-12-11T05:28:46.108Z|I-OCEAN7-304-0616641|  23.38  10.463  36.142  32.586 1488.9307 12:24:12.02M
2017-12-11T05:28:51.169Z|I-OCEAN7-304-0616641|  23.38  10.463  36.093  32.538 1488.8718 12:24:17.00M
2017-12-11T05:28:56.235Z|I-OCEAN7-304-0616641|  23.37  10.463  36.093  32.538 1488.8729 12:24:22.06M