2017-12-11T05:26:04.556Z|I-OCEAN7-304-0616641|  23.40  10.460  36.139  32.585 1488.9218 12:21:30.36M
2017-12-11T05:26:09.619Z|I-OCEAN7-304-0616641|  23.33  10.460  36.089  32.536 1488.8608 12:21:35.43M
2017-12-11T05:26:14.420Z|I-OCEAN7-304-0616641|  23.31  10.460  36.123  32.570 1488.9025 12:21:40.49M
2017-12-11T05:26:19.489Z|I-OCEAN7-304-0616641|  23.30  10.461  36.130  32.576 1488.9105 12:21:45.30M
2017-12-11T05:26:24.552Z|I-OCEAN7-304-0616641|  23.36  10.461  36.162  32.608 1488.9501 12:21:50.36M
2017-12-11T05:26:29.618Z|I-OCEAN7-304-0616641|  23.36  10.461  36.223  32.670 1489.0249 12:21:55.42M
2017-12-11T05:26:34.682Z|I-OCEAN7-304-0616641|  23.35  10.461  36.170  32.616 1488.9603 12:22:00.49M
2017-12-11T05:26:39.749Z|I-OCEAN7-304-0616641|  23.41  10.461  36.134  32.580 1488.9186 12:22:05.55M
2017-12-11T05:26:44.812Z|I-OCEAN7-304-0616641|  23.40  10.462  36.144  32.589 1488.9315 12:22:10.62M
2017-12-11T05:26:49.876Z|I-OCEAN7-304-0616641|  23.38  10.462  36.085  32.530 1488.8616 12:22:15.68M
2017-12-11T05:26:54.942Z|I-OCEAN7-304-0616641|  23.35  10.462  36.085  32.530 1488.8611 12:22:20.74M