2017-12-11T05:10:03.533Z|I-OCEAN7-304-0616641|  23.34  10.486  36.147  32.571 1488.9949 12:05:29.29M
2017-12-11T05:10:08.600Z|I-OCEAN7-304-0616641|  23.36  10.486  36.188  32.612 1489.0438 12:05:34.35M
2017-12-11T05:10:13.663Z|I-OCEAN7-304-0616641|  23.32  10.486  36.151  32.575 1489.0001 12:05:39.42M
2017-12-11T05:10:18.728Z|I-OCEAN7-304-0616641|  23.32  10.486  36.118  32.541 1488.9608 12:05:44.48M
2017-12-11T05:10:23.793Z|I-OCEAN7-304-0616641|  23.41  10.487  36.155  32.578 1489.0067 12:05:49.54M
2017-12-11T05:10:28.856Z|I-OCEAN7-304-0616641|  23.35  10.487  36.084  32.507 1488.9207 12:05:54.61M
2017-12-11T05:10:33.923Z|I-OCEAN7-304-0616641|  23.39  10.487  36.084  32.507 1488.9222 12:05:59.67M
2017-12-11T05:10:38.987Z|I-OCEAN7-304-0616641|  23.35  10.487  36.084  32.507 1488.9213 12:06:04.73M
2017-12-11T05:10:44.052Z|I-OCEAN7-304-0616641|  23.35  10.487  36.130  32.553 1488.9762 12:06:09.80M
2017-12-11T05:10:49.119Z|I-OCEAN7-304-0616641|  23.38  10.487  36.091  32.514 1488.9305 12:06:14.86M
2017-12-11T05:10:54.182Z|I-OCEAN7-304-0616641|  23.34  10.487  36.167  32.590 1489.0221 12:06:19.93M
2017-12-11T05:10:59.247Z|I-OCEAN7-304-0616641|  23.34  10.487  36.141  32.564 1488.9906 12:06:25.01M