2017-12-11T05:06:00.681Z|I-OCEAN7-304-0616641|  23.36  10.495  36.125  32.540 1488.9899 12:01:26.42M
2017-12-11T05:06:05.747Z|I-OCEAN7-304-0616641|  23.37  10.495  36.193  32.609 1489.0725 12:01:31.48M
2017-12-11T05:06:10.810Z|I-OCEAN7-304-0616641|  23.39  10.495  36.135  32.551 1489.0031 12:01:36.55M
2017-12-11T05:06:15.874Z|I-OCEAN7-304-0616641|  23.38  10.495  36.127  32.543 1488.9927 12:01:41.61M
2017-12-11T05:06:20.939Z|I-OCEAN7-304-0616641|  23.38  10.494  36.125  32.541 1488.9901 12:01:46.67M
2017-12-11T05:06:26.005Z|I-OCEAN7-304-0616641|  23.38  10.494  36.140  32.557 1489.0079 12:01:51.74M
2017-12-11T05:06:31.068Z|I-OCEAN7-304-0616641|  23.38  10.494  36.140  32.556 1489.0065 12:01:56.80M
2017-12-11T05:06:36.134Z|I-OCEAN7-304-0616641|  23.38  10.494  36.141  32.558 1489.0078 12:02:01.86M
2017-12-11T05:06:41.200Z|I-OCEAN7-304-0616641|  23.38  10.494  36.152  32.569 1489.0209 12:02:06.93M
2017-12-11T05:06:46.265Z|I-OCEAN7-304-0616641|  23.38  10.494  36.119  32.536 1488.9810 12:02:12.01M
2017-12-11T05:06:51.330Z|I-OCEAN7-304-0616641|  23.40  10.493  36.127  32.544 1488.9895 12:02:17.08M
2017-12-11T05:06:56.394Z|I-OCEAN7-304-0616641|  23.31  10.493  36.155  32.572 1489.0217 12:02:22.14M