2017-12-11T05:04:04.189Z|I-OCEAN7-304-0616641|  23.35  10.494  36.227  32.643 1489.1124 11:59:29.91M
2017-12-11T05:04:09.254Z|I-OCEAN7-304-0616641|  23.31  10.494  36.251  32.667 1489.1409 11:59:34.97M
2017-12-11T05:04:14.320Z|I-OCEAN7-304-0616641|  23.41  10.494  36.251  32.668 1489.1420 11:59:40.06M
2017-12-11T05:04:19.384Z|I-OCEAN7-304-0616641|  23.46  10.493  36.215  32.633 1489.0980 11:59:45.12M
2017-12-11T05:04:24.447Z|I-OCEAN7-304-0616641|  23.34  10.493  36.181  32.598 1489.0537 11:59:50.19M
2017-12-11T05:04:29.516Z|I-OCEAN7-304-0616641|  23.38  10.493  36.205  32.622 1489.0828 11:59:55.25M
2017-12-11T05:04:34.579Z|I-OCEAN7-304-0616641|  23.31  10.497  36.179  32.593 1489.0612 12:00:00.32M
2017-12-11T05:04:39.643Z|I-OCEAN7-304-0616641|  23.40  10.498  36.186  32.600 1489.0726 12:00:05.38M
2017-12-11T05:04:44.709Z|I-OCEAN7-304-0616641|  23.35  10.498  36.186  32.599 1489.0718 12:00:10.44M
2017-12-11T05:04:49.774Z|I-OCEAN7-304-0616641|  23.34  10.498  36.133  32.546 1489.0079 12:00:15.51M
2017-12-11T05:04:54.838Z|I-OCEAN7-304-0616641|  23.33  10.498  36.243  32.656 1489.1417 12:00:20.57M
2017-12-11T05:04:59.902Z|I-OCEAN7-304-0616641|  23.33  10.498  36.270  32.682 1489.1742 12:00:25.63M