2017-12-11T05:02:02.940Z|I-OCEAN7-304-0616641|  23.35  10.504  36.109  32.517 1488.9930 11:57:28.61M
2017-12-11T05:02:07.961Z|I-OCEAN7-304-0616641|  23.35  10.503  36.141  32.550 1489.0303 11:57:33.72M
2017-12-11T05:02:13.025Z|I-OCEAN7-304-0616641|  23.31  10.497  36.117  32.530 1488.9861 11:57:38.74M
2017-12-11T05:02:18.084Z|I-OCEAN7-304-0616641|  23.38  10.497  36.182  32.596 1489.0660 11:57:43.81M
2017-12-11T05:02:23.153Z|I-OCEAN7-304-0616641|  23.39  10.497  36.182  32.596 1489.0653 11:57:48.86M
2017-12-11T05:02:28.218Z|I-OCEAN7-304-0616641|  23.41  10.496  36.185  32.599 1489.0677 11:57:53.93M
2017-12-11T05:02:33.281Z|I-OCEAN7-304-0616641|  23.41  10.496  36.155  32.570 1489.0304 11:57:59.02M
2017-12-11T05:02:38.343Z|I-OCEAN7-304-0616641|  23.41  10.495  36.200  32.616 1489.0842 11:58:04.08M
2017-12-11T05:02:43.413Z|I-OCEAN7-304-0616641|  23.37  10.495  36.201  32.617 1489.0836 11:58:09.14M
2017-12-11T05:02:48.477Z|I-OCEAN7-304-0616641|  23.30  10.495  36.199  32.615 1489.0792 11:58:14.21M
2017-12-11T05:02:53.283Z|I-OCEAN7-304-0616641|  23.37  10.495  36.163  32.579 1489.0369 11:58:19.27M
2017-12-11T05:02:58.347Z|I-OCEAN7-304-0616641|  23.38  10.495  36.192  32.608 1489.0726 11:58:24.08M