2017-12-11T04:57:04.850Z|I-OCEAN7-304-0616641|  23.42  10.510  36.148  32.550 1489.0563 11:52:30.55M
2017-12-11T04:57:09.912Z|I-OCEAN7-304-0616641|  23.34  10.510  36.176  32.579 1489.0902 11:52:35.62M
2017-12-11T04:57:14.977Z|I-OCEAN7-304-0616641|  23.34  10.510  36.176  32.578 1489.0898 11:52:40.68M
2017-12-11T04:57:19.782Z|I-OCEAN7-304-0616641|  23.34  10.507  36.176  32.582 1489.0822 11:52:45.74M
2017-12-11T04:57:24.848Z|I-OCEAN7-304-0616641|  23.34  10.506  36.176  32.582 1489.0809 11:52:50.55M
2017-12-11T04:57:29.910Z|I-OCEAN7-304-0616641|  23.41  10.506  36.168  32.574 1489.0701 11:52:55.62M
2017-12-11T04:57:34.978Z|I-OCEAN7-304-0616641|  23.41  10.505  36.170  32.576 1489.0717 11:53:00.68M
2017-12-11T04:57:39.783Z|I-OCEAN7-304-0616641|  23.39  10.505  36.187  32.594 1489.0924 11:53:05.74M
2017-12-11T04:57:44.849Z|I-OCEAN7-304-0616641|  23.41  10.505  36.190  32.597 1489.0951 11:53:10.55M
2017-12-11T04:57:49.911Z|I-OCEAN7-304-0616641|  23.34  10.505  36.116  32.523 1489.0031 11:53:15.62M
2017-12-11T04:57:54.977Z|I-OCEAN7-304-0616641|  23.34  10.505  36.109  32.516 1488.9960 11:53:20.68M