2017-12-11T04:55:04.075Z|I-OCEAN7-304-0616641|  23.43  10.513  36.182  32.581 1489.1057 11:50:29.76M
2017-12-11T04:55:09.138Z|I-OCEAN7-304-0616641|  23.38  10.513  36.182  32.581 1489.1053 11:50:34.83M
2017-12-11T04:55:14.202Z|I-OCEAN7-304-0616641|  23.38  10.513  36.182  32.582 1489.1053 11:50:39.89M
2017-12-11T04:55:19.270Z|I-OCEAN7-304-0616641|  23.42  10.513  36.162  32.562 1489.0811 11:50:44.96M
2017-12-11T04:55:24.333Z|I-OCEAN7-304-0616641|  23.34  10.515  36.127  32.525 1489.0415 11:50:50.04M
2017-12-11T04:55:29.397Z|I-OCEAN7-304-0616641|  23.36  10.515  36.135  32.533 1489.0529 11:50:55.11M
2017-12-11T04:55:34.462Z|I-OCEAN7-304-0616641|  23.37  10.515  36.106  32.504 1489.0178 11:51:00.17M
2017-12-11T04:55:39.528Z|I-OCEAN7-304-0616641|  23.39  10.512  36.117  32.517 1489.0237 11:51:05.23M
2017-12-11T04:55:44.592Z|I-OCEAN7-304-0616641|  23.39  10.511  36.098  32.499 1489.0000 11:51:10.30M
2017-12-11T04:55:49.655Z|I-OCEAN7-304-0616641|  23.39  10.511  36.220  32.622 1489.1455 11:51:15.36M
2017-12-11T04:55:54.463Z|I-OCEAN7-304-0616641|  23.39  10.510  36.220  32.623 1489.1445 11:51:20.42M
2017-12-11T04:55:59.526Z|I-OCEAN7-304-0616641|  23.35  10.509  36.216  32.619 1489.1373 11:51:25.23M