2017-12-11T04:53:02.517Z|I-OCEAN7-304-0616641|  23.38  10.505  36.170  32.577 1489.0703 11:48:28.22M
2017-12-11T04:53:07.582Z|I-OCEAN7-304-0616641|  23.35  10.506  36.237  32.643 1489.1530 11:48:33.28M
2017-12-11T04:53:12.647Z|I-OCEAN7-304-0616641|  23.36  10.506  36.179  32.585 1489.0842 11:48:38.34M
2017-12-11T04:53:17.711Z|I-OCEAN7-304-0616641|  23.36  10.512  36.128  32.529 1489.0365 11:48:43.41M
2017-12-11T04:53:22.776Z|I-OCEAN7-304-0616641|  23.39  10.512  36.156  32.557 1489.0708 11:48:48.47M
2017-12-11T04:53:27.841Z|I-OCEAN7-304-0616641|  23.47  10.512  36.157  32.557 1489.0726 11:48:53.53M
2017-12-11T04:53:32.907Z|I-OCEAN7-304-0616641|  23.38  10.512  36.169  32.570 1489.0869 11:48:58.60M
2017-12-11T04:53:37.970Z|I-OCEAN7-304-0616641|  23.44  10.512  36.170  32.571 1489.0900 11:49:03.66M
2017-12-11T04:53:43.038Z|I-OCEAN7-304-0616641|  23.36  10.512  36.171  32.571 1489.0905 11:49:08.72M
2017-12-11T04:53:48.103Z|I-OCEAN7-304-0616641|  23.45  10.513  36.204  32.604 1489.1317 11:49:13.79M
2017-12-11T04:53:53.165Z|I-OCEAN7-304-0616641|  23.36  10.513  36.156  32.555 1489.0734 11:49:18.85M
2017-12-11T04:53:58.231Z|I-OCEAN7-304-0616641|  23.42  10.513  36.155  32.555 1489.0739 11:49:23.91M