2017-12-11T04:51:01.223Z|I-OCEAN7-304-0616641|  23.41  10.511  36.161  32.562 1489.0762 11:46:26.90M
2017-12-11T04:51:06.285Z|I-OCEAN7-304-0616641|  23.39  10.511  36.100  32.501 1489.0007 11:46:31.96M
2017-12-11T04:51:11.349Z|I-OCEAN7-304-0616641|  23.39  10.511  36.161  32.563 1489.0746 11:46:37.04M
2017-12-11T04:51:16.415Z|I-OCEAN7-304-0616641|  23.39  10.510  36.161  32.563 1489.0739 11:46:42.11M
2017-12-11T04:51:21.220Z|I-OCEAN7-304-0616641|  23.39  10.510  36.197  32.599 1489.1168 11:46:47.17M
2017-12-11T04:51:26.286Z|I-OCEAN7-304-0616641|  23.39  10.510  36.197  32.599 1489.1160 11:46:51.96M
2017-12-11T04:51:31.349Z|I-OCEAN7-304-0616641|  23.39  10.510  36.160  32.562 1489.0719 11:46:57.05M
2017-12-11T04:51:36.414Z|I-OCEAN7-304-0616641|  23.34  10.510  36.161  32.563 1489.0720 11:47:02.11M
2017-12-11T04:51:41.479Z|I-OCEAN7-304-0616641|  23.36  10.510  36.171  32.573 1489.0850 11:47:07.17M
2017-12-11T04:51:46.544Z|I-OCEAN7-304-0616641|  23.42  10.511  36.172  32.573 1489.0886 11:47:12.24M
2017-12-11T04:51:51.610Z|I-OCEAN7-304-0616641|  23.28  10.512  36.203  32.603 1489.1252 11:47:17.30M
2017-12-11T04:51:56.672Z|I-OCEAN7-304-0616641|  23.37  10.512  36.174  32.574 1489.0938 11:47:22.37M