2017-12-11T04:40:03.045Z|I-OCEAN7-304-0616641|  23.42  10.524  36.150  32.539 1489.0951 11:35:28.69M
2017-12-11T04:40:08.113Z|I-OCEAN7-304-0616641|  23.42  10.525  36.150  32.539 1489.0958 11:35:33.75M
2017-12-11T04:40:13.178Z|I-OCEAN7-304-0616641|  23.37  10.525  36.101  32.490 1489.0355 11:35:38.82M
2017-12-11T04:40:18.243Z|I-OCEAN7-304-0616641|  23.45  10.525  36.147  32.536 1489.0927 11:35:43.88M
2017-12-11T04:40:23.308Z|I-OCEAN7-304-0616641|  23.37  10.525  36.182  32.571 1489.1339 11:35:48.95M
2017-12-11T04:40:28.371Z|I-OCEAN7-304-0616641|  23.43  10.525  36.209  32.598 1489.1676 11:35:54.03M
2017-12-11T04:40:33.440Z|I-OCEAN7-304-0616641|  23.36  10.525  36.209  32.598 1489.1672 11:35:59.10M
2017-12-11T04:40:38.500Z|I-OCEAN7-304-0616641|  23.41  10.525  36.242  32.631 1489.2085 11:36:04.16M
2017-12-11T04:40:43.566Z|I-OCEAN7-304-0616641|  23.41  10.525  36.235  32.624 1489.2000 11:36:09.22M
2017-12-11T04:40:48.631Z|I-OCEAN7-304-0616641|  23.40  10.525  36.238  32.627 1489.2034 11:36:14.29M
2017-12-11T04:40:53.697Z|I-OCEAN7-304-0616641|  23.38  10.525  36.239  32.628 1489.2052 11:36:19.35M
2017-12-11T04:40:58.760Z|I-OCEAN7-304-0616641|  23.45  10.525  36.241  32.630 1489.2085 11:36:24.42M