2017-12-11T04:36:05.000Z|I-OCEAN7-304-0616641|  23.42  10.528  36.319  32.706 1489.3096 11:31:30.63M
2017-12-11T04:36:10.064Z|I-OCEAN7-304-0616641|  23.46  10.528  36.348  32.735 1489.3453 11:31:35.70M
2017-12-11T04:36:15.128Z|I-OCEAN7-304-0616641|  23.35  10.528  36.349  32.735 1489.3439 11:31:40.76M
2017-12-11T04:36:20.195Z|I-OCEAN7-304-0616641|  23.47  10.527  36.350  32.737 1489.3457 11:31:45.82M
2017-12-11T04:36:25.259Z|I-OCEAN7-304-0616641|  23.38  10.527  36.298  32.685 1489.2813 11:31:50.89M
2017-12-11T04:36:30.324Z|I-OCEAN7-304-0616641|  23.46  10.527  36.298  32.685 1489.2820 11:31:55.95M
2017-12-11T04:36:35.389Z|I-OCEAN7-304-0616641|  23.44  10.527  36.263  32.650 1489.2395 11:32:01.04M
2017-12-11T04:36:40.454Z|I-OCEAN7-304-0616641|  23.43  10.527  36.179  32.566 1489.1367 11:32:06.10M
2017-12-11T04:36:45.516Z|I-OCEAN7-304-0616641|  23.46  10.526  36.255  32.643 1489.2284 11:32:11.17M
2017-12-11T04:36:50.582Z|I-OCEAN7-304-0616641|  23.37  10.526  36.245  32.633 1489.2152 11:32:16.23M
2017-12-11T04:36:55.647Z|I-OCEAN7-304-0616641|  23.43  10.527  36.243  32.631 1489.2136 11:32:21.29M