2017-12-11T04:31:01.885Z|I-OCEAN7-304-0616641|  23.43  10.533  36.083  32.464 1489.0363 11:26:27.51M
2017-12-11T04:31:06.952Z|I-OCEAN7-304-0616641|  23.43  10.533  36.107  32.489 1489.0663 11:26:32.57M
2017-12-11T04:31:12.017Z|I-OCEAN7-304-0616641|  23.42  10.534  36.181  32.562 1489.1558 11:26:37.64M
2017-12-11T04:31:17.084Z|I-OCEAN7-304-0616641|  23.42  10.534  36.206  32.587 1489.1873 11:26:42.70M
2017-12-11T04:31:22.145Z|I-OCEAN7-304-0616641|  23.47  10.534  36.148  32.529 1489.1185 11:26:47.77M
2017-12-11T04:31:27.213Z|I-OCEAN7-304-0616641|  23.47  10.534  36.110  32.490 1489.0726 11:26:52.83M
2017-12-11T04:31:32.277Z|I-OCEAN7-304-0616641|  23.41  10.535  36.153  32.533 1489.1245 11:26:57.89M
2017-12-11T04:31:37.342Z|I-OCEAN7-304-0616641|  23.45  10.535  36.154  32.533 1489.1272 11:27:02.96M
2017-12-11T04:31:42.405Z|I-OCEAN7-304-0616641|  23.45  10.535  36.149  32.529 1489.1218 11:27:08.04M
2017-12-11T04:31:47.472Z|I-OCEAN7-304-0616641|  23.47  10.535  36.136  32.515 1489.1053 11:27:13.10M
2017-12-11T04:31:52.534Z|I-OCEAN7-304-0616641|  23.43  10.535  36.151  32.531 1489.1240 11:27:18.17M
2017-12-11T04:31:57.600Z|I-OCEAN7-304-0616641|  23.42  10.535  36.158  32.538 1489.1317 11:27:23.23M