2017-12-11T04:29:00.589Z|I-OCEAN7-304-0616641|  23.41  10.537  36.217  32.595 1489.2079 11:24:26.21M
2017-12-11T04:29:05.654Z|I-OCEAN7-304-0616641|  23.40  10.537  36.224  32.602 1489.2162 11:24:31.27M
2017-12-11T04:29:10.722Z|I-OCEAN7-304-0616641|  23.40  10.537  36.241  32.619 1489.2362 11:24:36.34M
2017-12-11T04:29:15.784Z|I-OCEAN7-304-0616641|  23.43  10.536  36.200  32.579 1489.1860 11:24:41.40M
2017-12-11T04:29:20.850Z|I-OCEAN7-304-0616641|  23.43  10.536  36.164  32.543 1489.1414 11:24:46.47M
2017-12-11T04:29:25.912Z|I-OCEAN7-304-0616641|  23.45  10.536  36.174  32.553 1489.1525 11:24:51.53M
2017-12-11T04:29:30.979Z|I-OCEAN7-304-0616641|  23.45  10.535  36.175  32.554 1489.1531 11:24:56.59M
2017-12-11T04:29:36.046Z|I-OCEAN7-304-0616641|  23.45  10.536  36.134  32.514 1489.1045 11:25:01.66M
2017-12-11T04:29:41.108Z|I-OCEAN7-304-0616641|  23.36  10.533  36.126  32.508 1489.0868 11:25:06.72M
2017-12-11T04:29:46.173Z|I-OCEAN7-304-0616641|  23.37  10.533  36.125  32.507 1489.0853 11:25:11.78M
2017-12-11T04:29:51.241Z|I-OCEAN7-304-0616641|  23.44  10.533  36.125  32.507 1489.0857 11:25:16.85M
2017-12-11T04:29:56.303Z|I-OCEAN7-304-0616641|  23.37  10.533  36.103  32.485 1489.0583 11:25:21.91M