2017-12-11T04:27:04.097Z|I-OCEAN7-304-0616641|  23.45  10.538  35.943  32.320 1488.8794 11:22:29.70M
2017-12-11T04:27:09.162Z|I-OCEAN7-304-0616641|  23.45  10.538  36.011  32.388 1488.9620 11:22:34.77M
2017-12-11T04:27:14.227Z|I-OCEAN7-304-0616641|  23.45  10.538  35.976  32.353 1488.9199 11:22:39.83M
2017-12-11T04:27:19.294Z|I-OCEAN7-304-0616641|  23.46  10.538  35.901  32.278 1488.8296 11:22:44.89M
2017-12-11T04:27:24.359Z|I-OCEAN7-304-0616641|  23.39  10.539  35.934  32.311 1488.8701 11:22:49.96M
2017-12-11T04:27:29.419Z|I-OCEAN7-304-0616641|  23.45  10.539  35.991  32.367 1488.9406 11:22:55.04M
2017-12-11T04:27:34.488Z|I-OCEAN7-304-0616641|  23.46  10.539  35.983  32.359 1488.9309 11:23:00.10M
2017-12-11T04:27:39.551Z|I-OCEAN7-304-0616641|  23.49  10.539  35.985  32.361 1488.9333 11:23:05.17M
2017-12-11T04:27:44.617Z|I-OCEAN7-304-0616641|  23.45  10.539  36.001  32.378 1488.9521 11:23:10.23M
2017-12-11T04:27:49.683Z|I-OCEAN7-304-0616641|  23.47  10.539  36.003  32.380 1488.9537 11:23:15.30M
2017-12-11T04:27:54.745Z|I-OCEAN7-304-0616641|  23.38  10.538  36.047  32.424 1489.0052 11:23:20.36M
2017-12-11T04:27:59.810Z|I-OCEAN7-304-0616641|  23.40  10.538  36.047  32.424 1489.0051 11:23:25.42M