2017-12-11T04:25:02.803Z|I-OCEAN7-304-0616641|  23.44  10.543  36.012  32.385 1488.9744 11:20:28.40M
2017-12-11T04:25:07.867Z|I-OCEAN7-304-0616641|  23.50  10.543  36.011  32.384 1488.9746 11:20:33.47M
2017-12-11T04:25:12.930Z|I-OCEAN7-304-0616641|  23.46  10.543  35.996  32.369 1488.9554 11:20:38.53M
2017-12-11T04:25:17.997Z|I-OCEAN7-304-0616641|  23.46  10.543  35.996  32.369 1488.9547 11:20:43.60M
2017-12-11T04:25:23.061Z|I-OCEAN7-304-0616641|  23.46  10.543  36.020  32.393 1488.9836 11:20:48.66M
2017-12-11T04:25:28.124Z|I-OCEAN7-304-0616641|  23.41  10.542  36.019  32.393 1488.9808 11:20:53.72M
2017-12-11T04:25:33.191Z|I-OCEAN7-304-0616641|  23.41  10.542  36.019  32.393 1488.9800 11:20:58.79M
2017-12-11T04:25:38.257Z|I-OCEAN7-304-0616641|  23.48  10.542  36.069  32.443 1489.0414 11:21:03.85M
2017-12-11T04:25:43.319Z|I-OCEAN7-304-0616641|  23.47  10.542  35.986  32.359 1488.9404 11:21:08.92M
2017-12-11T04:25:48.386Z|I-OCEAN7-304-0616641|  23.47  10.542  36.020  32.394 1488.9818 11:21:14.00M
2017-12-11T04:25:53.448Z|I-OCEAN7-304-0616641|  23.47  10.542  36.019  32.393 1488.9819 11:21:19.06M
2017-12-11T04:25:58.517Z|I-OCEAN7-304-0616641|  23.47  10.542  36.019  32.392 1488.9818 11:21:24.13M