2017-12-11T04:23:01.766Z|I-OCEAN7-304-0616641|  23.47  10.539  36.023  32.399 1488.9790 11:18:27.62M
2017-12-11T04:23:06.830Z|I-OCEAN7-304-0616641|  23.47  10.539  35.985  32.361 1488.9344 11:18:32.43M
2017-12-11T04:23:11.635Z|I-OCEAN7-304-0616641|  23.46  10.539  35.955  32.331 1488.8977 11:18:37.49M
2017-12-11T04:23:16.697Z|I-OCEAN7-304-0616641|  23.46  10.539  35.990  32.366 1488.9392 11:18:42.30M
2017-12-11T04:23:21.765Z|I-OCEAN7-304-0616641|  23.46  10.539  35.984  32.360 1488.9323 11:18:47.36M
2017-12-11T04:23:26.831Z|I-OCEAN7-304-0616641|  23.49  10.539  35.983  32.359 1488.9319 11:18:52.43M
2017-12-11T04:23:31.891Z|I-OCEAN7-304-0616641|  23.46  10.540  36.029  32.404 1488.9874 11:18:57.49M
2017-12-11T04:23:36.959Z|I-OCEAN7-304-0616641|  23.46  10.540  36.059  32.435 1489.0251 11:19:02.55M
2017-12-11T04:23:42.024Z|I-OCEAN7-304-0616641|  23.48  10.540  36.060  32.435 1489.0266 11:19:07.62M
2017-12-11T04:23:47.090Z|I-OCEAN7-304-0616641|  23.48  10.540  36.075  32.450 1489.0455 11:19:12.68M
2017-12-11T04:23:52.154Z|I-OCEAN7-304-0616641|  23.42  10.541  36.067  32.442 1489.0356 11:19:17.75M
2017-12-11T04:23:57.219Z|I-OCEAN7-304-0616641|  23.43  10.542  36.036  32.410 1489.0007 11:19:22.81M