2017-12-11T04:20:05.016Z|I-OCEAN7-304-0616641|  23.47  10.549  36.159  32.527 1489.1688 11:15:30.60M
2017-12-11T04:20:10.080Z|I-OCEAN7-304-0616641|  23.39  10.548  36.190  32.559 1489.2021 11:15:35.66M
2017-12-11T04:20:15.144Z|I-OCEAN7-304-0616641|  23.44  10.547  36.196  32.565 1489.2078 11:15:40.73M
2017-12-11T04:20:20.208Z|I-OCEAN7-304-0616641|  23.44  10.546  36.112  32.482 1489.1046 11:15:45.79M
2017-12-11T04:20:25.273Z|I-OCEAN7-304-0616641|  23.44  10.545  36.123  32.494 1489.1156 11:15:50.85M
2017-12-11T04:20:30.338Z|I-OCEAN7-304-0616641|  23.44  10.545  36.125  32.496 1489.1163 11:15:55.92M
2017-12-11T04:20:35.405Z|I-OCEAN7-304-0616641|  23.44  10.544  36.126  32.498 1489.1169 11:16:01.00M
2017-12-11T04:20:40.470Z|I-OCEAN7-304-0616641|  23.52  10.544  36.128  32.500 1489.1200 11:16:06.07M
2017-12-11T04:20:45.535Z|I-OCEAN7-304-0616641|  23.46  10.544  36.100  32.472 1489.0846 11:16:11.13M
2017-12-11T04:20:50.598Z|I-OCEAN7-304-0616641|  23.42  10.544  36.110  32.482 1489.0963 11:16:16.19M
2017-12-11T04:20:55.662Z|I-OCEAN7-304-0616641|  23.43  10.544  36.110  32.482 1489.0966 11:16:21.26M