2017-12-11T04:07:01.267Z|I-OCEAN7-304-0616641|  23.56  10.565  36.236  32.588 1489.3033 11:02:26.80M
2017-12-11T04:07:06.327Z|I-OCEAN7-304-0616641|  23.56  10.566  36.228  32.580 1489.2946 11:02:31.86M
2017-12-11T04:07:11.132Z|I-OCEAN7-304-0616641|  23.48  10.566  36.226  32.579 1489.2915 11:02:36.93M
2017-12-11T04:07:16.194Z|I-OCEAN7-304-0616641|  23.50  10.566  36.180  32.533 1489.2357 11:02:41.74M
2017-12-11T04:07:21.260Z|I-OCEAN7-304-0616641|  23.56  10.565  36.224  32.577 1489.2887 11:02:46.80M
2017-12-11T04:07:26.326Z|I-OCEAN7-304-0616641|  23.56  10.565  36.281  32.634 1489.3562 11:02:51.86M
2017-12-11T04:07:31.391Z|I-OCEAN7-304-0616641|  23.56  10.565  36.259  32.612 1489.3298 11:02:56.93M
2017-12-11T04:07:36.196Z|I-OCEAN7-304-0616641|  23.51  10.565  36.251  32.605 1489.3202 11:03:02.01M
2017-12-11T04:07:41.261Z|I-OCEAN7-304-0616641|  23.65  10.565  36.238  32.591 1489.3063 11:03:06.80M
2017-12-11T04:07:46.324Z|I-OCEAN7-304-0616641|  23.50  10.565  36.287  32.640 1489.3630 11:03:11.87M
2017-12-11T04:07:51.390Z|I-OCEAN7-304-0616641|  23.55  10.565  36.277  32.630 1489.3513 11:03:16.93M
2017-12-11T04:07:56.456Z|I-OCEAN7-304-0616641|  23.56  10.564  36.226  32.579 1489.2881 11:03:22.01M