2017-12-11T04:03:03.733Z|I-OCEAN7-304-0616641|  23.60  10.566  36.260  32.612 1489.3346 10:58:29.27M
2017-12-11T04:03:08.800Z|I-OCEAN7-304-0616641|  23.60  10.566  36.259  32.611 1489.3331 10:58:34.33M
2017-12-11T04:03:13.862Z|I-OCEAN7-304-0616641|  23.56  10.570  36.296  32.645 1489.3872 10:58:39.40M
2017-12-11T04:03:18.930Z|I-OCEAN7-304-0616641|  23.56  10.570  36.288  32.636 1489.3783 10:58:44.46M
2017-12-11T04:03:23.996Z|I-OCEAN7-304-0616641|  23.55  10.570  36.233  32.581 1489.3119 10:58:49.53M
2017-12-11T04:03:29.059Z|I-OCEAN7-304-0616641|  23.60  10.570  36.289  32.638 1489.3802 10:58:54.59M
2017-12-11T04:03:34.123Z|I-OCEAN7-304-0616641|  23.55  10.570  36.283  32.632 1489.3711 10:58:59.65M
2017-12-11T04:03:39.186Z|I-OCEAN7-304-0616641|  23.55  10.569  36.312  32.661 1489.4049 10:59:04.72M
2017-12-11T04:03:44.254Z|I-OCEAN7-304-0616641|  23.55  10.569  36.282  32.632 1489.3690 10:59:09.78M
2017-12-11T04:03:49.318Z|I-OCEAN7-304-0616641|  23.55  10.569  36.335  32.685 1489.4321 10:59:14.85M
2017-12-11T04:03:54.384Z|I-OCEAN7-304-0616641|  23.55  10.569  36.312  32.662 1489.4037 10:59:19.91M
2017-12-11T04:03:59.447Z|I-OCEAN7-304-0616641|  23.55  10.565  36.169  32.522 1489.2208 10:59:24.97M