2017-12-11T04:01:02.959Z|I-OCEAN7-304-0616641|  23.58  10.563  36.119  32.474 1489.1566 10:56:28.48M
2017-12-11T04:01:08.021Z|I-OCEAN7-304-0616641|  23.55  10.563  36.156  32.511 1489.1995 10:56:33.55M
2017-12-11T04:01:13.086Z|I-OCEAN7-304-0616641|  23.55  10.562  36.182  32.538 1489.2295 10:56:38.61M
2017-12-11T04:01:18.153Z|I-OCEAN7-304-0616641|  23.55  10.561  36.192  32.548 1489.2404 10:56:43.67M
2017-12-11T04:01:23.216Z|I-OCEAN7-304-0616641|  23.55  10.561  36.171  32.527 1489.2151 10:56:48.74M
2017-12-11T04:01:28.284Z|I-OCEAN7-304-0616641|  23.55  10.562  36.171  32.527 1489.2157 10:56:53.80M
2017-12-11T04:01:33.348Z|I-OCEAN7-304-0616641|  23.56  10.562  36.213  32.569 1489.2672 10:56:58.87M
2017-12-11T04:01:38.413Z|I-OCEAN7-304-0616641|  23.59  10.562  36.189  32.545 1489.2391 10:57:03.93M
2017-12-11T04:01:43.477Z|I-OCEAN7-304-0616641|  23.59  10.562  36.215  32.570 1489.2701 10:57:09.02M
2017-12-11T04:01:48.283Z|I-OCEAN7-304-0616641|  23.60  10.562  36.223  32.578 1489.2806 10:57:14.08M
2017-12-11T04:01:53.349Z|I-OCEAN7-304-0616641|  23.60  10.563  36.275  32.630 1489.3447 10:57:18.87M
2017-12-11T04:01:58.413Z|I-OCEAN7-304-0616641|  23.55  10.563  36.305  32.660 1489.3809 10:57:23.93M