2017-12-11T03:59:01.401Z|I-OCEAN7-304-0616641|  23.59  10.568  36.253  32.603 1489.3314 10:54:27.19M
2017-12-11T03:59:06.464Z|I-OCEAN7-304-0616641|  23.59  10.569  36.361  32.711 1489.4644 10:54:32.00M
2017-12-11T03:59:11.530Z|I-OCEAN7-304-0616641|  23.59  10.569  36.361  32.711 1489.4648 10:54:37.06M
2017-12-11T03:59:16.596Z|I-OCEAN7-304-0616641|  23.59  10.569  36.372  32.721 1489.4783 10:54:42.12M
2017-12-11T03:59:21.660Z|I-OCEAN7-304-0616641|  23.61  10.570  36.235  32.584 1489.3142 10:54:47.19M
2017-12-11T03:59:26.725Z|I-OCEAN7-304-0616641|  23.60  10.570  36.271  32.620 1489.3579 10:54:52.25M
2017-12-11T03:59:31.789Z|I-OCEAN7-304-0616641|  23.60  10.568  36.271  32.622 1489.3533 10:54:57.31M
2017-12-11T03:59:36.855Z|I-OCEAN7-304-0616641|  23.62  10.568  36.408  32.759 1489.5182 10:55:02.38M
2017-12-11T03:59:41.919Z|I-OCEAN7-304-0616641|  23.62  10.567  36.361  32.712 1489.4594 10:55:07.44M
2017-12-11T03:59:46.980Z|I-OCEAN7-304-0616641|  23.62  10.566  36.241  32.593 1489.3136 10:55:12.51M
2017-12-11T03:59:52.049Z|I-OCEAN7-304-0616641|  23.62  10.566  36.242  32.594 1489.3136 10:55:17.57M
2017-12-11T03:59:57.110Z|I-OCEAN7-304-0616641|  23.59  10.565  36.242  32.595 1489.3090 10:55:22.63M