2017-12-11T03:54:03.093Z|I-OCEAN7-304-0616641|  23.64  10.573  35.167  31.516 1488.0339 10:49:28.60M
2017-12-11T03:54:08.157Z|I-OCEAN7-304-0616641|  23.63  10.573  35.007  31.356 1487.8405 10:49:33.66M
2017-12-11T03:54:13.224Z|I-OCEAN7-304-0616641|  23.63  10.573  34.850  31.200 1487.6521 10:49:38.72M
2017-12-11T03:54:18.289Z|I-OCEAN7-304-0616641|  23.64  10.573  35.034  31.383 1487.8732 10:49:43.79M
2017-12-11T03:54:23.351Z|I-OCEAN7-304-0616641|  23.62  10.573  35.769  32.115 1488.7583 10:49:48.85M
2017-12-11T03:54:28.420Z|I-OCEAN7-304-0616641|  23.62  10.573  36.185  32.532 1489.2614 10:49:53.91M
2017-12-11T03:54:33.484Z|I-OCEAN7-304-0616641|  23.56  10.573  36.287  32.633 1489.3829 10:49:59.00M
2017-12-11T03:54:38.547Z|I-OCEAN7-304-0616641|  23.64  10.573  36.348  32.694 1489.4579 10:50:04.06M
2017-12-11T03:54:43.612Z|I-OCEAN7-304-0616641|  23.63  10.573  36.456  32.802 1489.5895 10:50:09.13M
2017-12-11T03:54:48.677Z|I-OCEAN7-304-0616641|  23.63  10.573  36.463  32.809 1489.5980 10:50:14.19M
2017-12-11T03:54:53.742Z|I-OCEAN7-304-0616641|  23.63  10.573  36.444  32.790 1489.5747 10:50:19.25M
2017-12-11T03:54:58.806Z|I-OCEAN7-304-0616641|  23.61  10.573  36.453  32.799 1489.5845 10:50:24.32M