2017-12-11T03:50:05.041Z|I-OCEAN7-304-0616641|  23.64  10.571  36.339  32.686 1489.4436 10:45:30.53M
2017-12-11T03:50:10.106Z|I-OCEAN7-304-0616641|  23.64  10.571  36.340  32.687 1489.4454 10:45:35.60M
2017-12-11T03:50:15.174Z|I-OCEAN7-304-0616641|  23.64  10.572  36.312  32.660 1489.4131 10:45:40.66M
2017-12-11T03:50:20.239Z|I-OCEAN7-304-0616641|  23.63  10.572  36.267  32.613 1489.3579 10:45:45.73M
2017-12-11T03:50:25.304Z|I-OCEAN7-304-0616641|  23.70  10.572  36.260  32.607 1489.3508 10:45:50.79M
2017-12-11T03:50:30.366Z|I-OCEAN7-304-0616641|  23.66  10.572  36.286  32.633 1489.3821 10:45:55.86M
2017-12-11T03:50:35.432Z|I-OCEAN7-304-0616641|  23.66  10.572  36.295  32.642 1489.3925 10:46:00.92M
2017-12-11T03:50:40.499Z|I-OCEAN7-304-0616641|  23.66  10.572  36.280  32.627 1489.3738 10:46:06.00M
2017-12-11T03:50:45.563Z|I-OCEAN7-304-0616641|  23.67  10.572  36.316  32.663 1489.4180 10:46:11.07M
2017-12-11T03:50:50.626Z|I-OCEAN7-304-0616641|  23.67  10.572  36.268  32.615 1489.3599 10:46:16.13M
2017-12-11T03:50:55.693Z|I-OCEAN7-304-0616641|  23.66  10.572  36.267  32.614 1489.3591 10:46:21.19M