2017-12-11T03:44:01.149Z|I-OCEAN7-304-0616641| 23.66 10.575 36.465 32.809 1489.6071 10:39:26.64M 2017-12-11T03:44:06.213Z|I-OCEAN7-304-0616641| 23.67 10.576 35.969 32.313 1489.0081 10:39:31.69M 2017-12-11T03:44:11.278Z|I-OCEAN7-304-0616641| 23.67 10.576 35.791 32.135 1488.7941 10:39:36.75M 2017-12-11T03:44:16.345Z|I-OCEAN7-304-0616641| 23.68 10.576 35.600 31.944 1488.5638 10:39:41.81M 2017-12-11T03:44:21.411Z|I-OCEAN7-304-0616641| 23.68 10.576 35.998 32.342 1489.0452 10:39:46.88M 2017-12-11T03:44:26.476Z|I-OCEAN7-304-0616641| 23.68 10.576 36.129 32.472 1489.2032 10:39:51.94M 2017-12-11T03:44:31.541Z|I-OCEAN7-304-0616641| 23.69 10.576 36.188 32.532 1489.2740 10:39:57.03M 2017-12-11T03:44:36.606Z|I-OCEAN7-304-0616641| 23.70 10.576 36.268 32.612 1489.3710 10:40:02.09M 2017-12-11T03:44:41.668Z|I-OCEAN7-304-0616641| 23.70 10.576 36.366 32.709 1489.4905 10:40:07.16M 2017-12-11T03:44:46.734Z|I-OCEAN7-304-0616641| 23.70 10.577 36.366 32.708 1489.4907 10:40:12.22M 2017-12-11T03:44:51.800Z|I-OCEAN7-304-0616641| 23.70 10.579 36.206 32.546 1489.3032 10:40:17.28M 2017-12-11T03:44:56.864Z|I-OCEAN7-304-0616641| 23.70 10.580 36.177 32.517 1489.2700 10:40:22.35M