2017-12-11T03:35:00.250Z|I-OCEAN7-304-0616641|  23.80  10.577  36.290  32.632 1489.4006 10:30:25.69M
2017-12-11T03:35:05.314Z|I-OCEAN7-304-0616641|  23.82  10.578  36.284  32.626 1489.3969 10:30:30.76M
2017-12-11T03:35:10.378Z|I-OCEAN7-304-0616641|  23.81  10.578  36.300  32.642 1489.4164 10:30:35.82M
2017-12-11T03:35:15.444Z|I-OCEAN7-304-0616641|  23.74  10.578  36.300  32.642 1489.4141 10:30:40.89M
2017-12-11T03:35:20.504Z|I-OCEAN7-304-0616641|  23.76  10.577  36.273  32.615 1489.3815 10:30:45.95M
2017-12-11T03:35:25.572Z|I-OCEAN7-304-0616641|  23.76  10.577  36.273  32.615 1489.3801 10:30:51.03M
2017-12-11T03:35:30.636Z|I-OCEAN7-304-0616641|  23.82  10.577  36.272  32.615 1489.3804 10:30:56.10M
2017-12-11T03:35:35.702Z|I-OCEAN7-304-0616641|  23.82  10.577  36.273  32.615 1489.3801 10:31:01.16M
2017-12-11T03:35:40.768Z|I-OCEAN7-304-0616641|  23.81  10.579  36.285  32.626 1489.3993 10:31:06.23M
2017-12-11T03:35:45.833Z|I-OCEAN7-304-0616641|  23.82  10.579  36.288  32.629 1489.4037 10:31:11.29M
2017-12-11T03:35:50.898Z|I-OCEAN7-304-0616641|  23.90  10.579  36.289  32.629 1489.4060 10:31:16.35M
2017-12-11T03:35:55.959Z|I-OCEAN7-304-0616641|  23.80  10.579  36.268  32.608 1489.3801 10:31:21.42M