2017-12-11T03:18:04.285Z|I-OCEAN7-304-0616641| 23.99 10.570 36.337 32.686 1489.4451 10:13:29.70M 2017-12-11T03:18:09.349Z|I-OCEAN7-304-0616641| 23.98 10.570 36.308 32.657 1489.4075 10:13:34.75M 2017-12-11T03:18:14.417Z|I-OCEAN7-304-0616641| 23.98 10.569 36.345 32.694 1489.4518 10:13:39.81M 2017-12-11T03:18:19.478Z|I-OCEAN7-304-0616641| 23.98 10.570 36.289 32.637 1489.3846 10:13:44.88M 2017-12-11T03:18:24.547Z|I-OCEAN7-304-0616641| 23.98 10.570 36.365 32.714 1489.4783 10:13:49.94M 2017-12-11T03:18:29.611Z|I-OCEAN7-304-0616641| 23.98 10.576 36.416 32.759 1489.5549 10:13:55.03M 2017-12-11T03:18:34.676Z|I-OCEAN7-304-0616641| 23.95 10.577 36.373 32.716 1489.5045 10:14:00.09M 2017-12-11T03:18:39.739Z|I-OCEAN7-304-0616641| 23.95 10.578 36.339 32.680 1489.4652 10:14:05.15M 2017-12-11T03:18:44.806Z|I-OCEAN7-304-0616641| 23.95 10.579 36.307 32.648 1489.4282 10:14:10.21M 2017-12-11T03:18:49.870Z|I-OCEAN7-304-0616641| 23.96 10.579 36.329 32.669 1489.4565 10:14:15.28M 2017-12-11T03:18:54.937Z|I-OCEAN7-304-0616641| 23.96 10.580 36.319 32.659 1489.4456 10:14:20.34M