2017-12-11T03:07:02.606Z|I-OCEAN7-304-0616641|  24.16  10.568  36.291  32.641 1489.3845 10:02:27.97M
2017-12-11T03:07:07.669Z|I-OCEAN7-304-0616641|  24.09  10.568  36.275  32.625 1489.3640 10:02:33.05M
2017-12-11T03:07:12.735Z|I-OCEAN7-304-0616641|  24.14  10.568  36.273  32.624 1489.3633 10:02:38.12M
2017-12-11T03:07:17.796Z|I-OCEAN7-304-0616641|  24.12  10.566  36.275  32.627 1489.3608 10:02:43.18M
2017-12-11T03:07:22.864Z|I-OCEAN7-304-0616641|  24.12  10.566  36.277  32.629 1489.3630 10:02:48.24M
2017-12-11T03:07:27.926Z|I-OCEAN7-304-0616641|  24.11  10.566  36.244  32.596 1489.3234 10:02:53.31M
2017-12-11T03:07:32.994Z|I-OCEAN7-304-0616641|  24.10  10.566  36.244  32.596 1489.3240 10:02:58.37M
2017-12-11T03:07:38.059Z|I-OCEAN7-304-0616641|  24.11  10.566  36.218  32.570 1489.2924 10:03:03.43M
2017-12-11T03:07:43.123Z|I-OCEAN7-304-0616641|  24.12  10.566  36.208  32.561 1489.2797 10:03:08.50M
2017-12-11T03:07:48.191Z|I-OCEAN7-304-0616641|  24.08  10.565  36.207  32.560 1489.2769 10:03:13.56M
2017-12-11T03:07:53.257Z|I-OCEAN7-304-0616641|  24.13  10.565  36.163  32.516 1489.2238 10:03:18.63M
2017-12-11T03:07:58.319Z|I-OCEAN7-304-0616641|  24.00  10.565  36.283  32.636 1489.3671 10:03:23.69M