2017-12-11T03:04:01.048Z|I-OCEAN7-304-0616641|  24.13  10.570  36.321  32.669 1489.4261 09:59:26.42M
2017-12-11T03:04:06.114Z|I-OCEAN7-304-0616641|  24.13  10.570  36.263  32.611 1489.3563 09:59:31.48M
2017-12-11T03:04:11.176Z|I-OCEAN7-304-0616641|  24.08  10.570  36.263  32.612 1489.3552 09:59:36.54M
2017-12-11T03:04:16.241Z|I-OCEAN7-304-0616641|  24.08  10.570  36.236  32.585 1489.3226 09:59:41.60M
2017-12-11T03:04:21.310Z|I-OCEAN7-304-0616641|  24.08  10.570  36.236  32.585 1489.3231 09:59:46.67M
2017-12-11T03:04:26.114Z|I-OCEAN7-304-0616641|  24.13  10.569  36.221  32.570 1489.3038 09:59:51.74M
2017-12-11T03:04:31.177Z|I-OCEAN7-304-0616641|  24.12  10.569  36.193  32.542 1489.2689 09:59:56.54M
2017-12-11T03:04:36.242Z|I-OCEAN7-304-0616641|  24.15  10.569  36.193  32.542 1489.2690 10:00:01.61M
2017-12-11T03:04:41.310Z|I-OCEAN7-304-0616641|  24.15  10.569  36.193  32.542 1489.2694 10:00:06.67M
2017-12-11T03:04:46.371Z|I-OCEAN7-304-0616641|  24.20  10.569  36.123  32.472 1489.1843 10:00:11.74M
2017-12-11T03:04:51.437Z|I-OCEAN7-304-0616641|  24.14  10.568  36.132  32.482 1489.1937 10:00:16.80M
2017-12-11T03:04:56.504Z|I-OCEAN7-304-0616641|  24.14  10.568  36.189  32.539 1489.2625 10:00:21.86M