2017-12-11T03:00:03.777Z|I-OCEAN7-304-0616641|  24.15  10.565  36.297  32.650 1489.3849 09:55:29.14M
2017-12-11T03:00:08.843Z|I-OCEAN7-304-0616641|  24.16  10.564  36.297  32.650 1489.3833 09:55:34.20M
2017-12-11T03:00:13.906Z|I-OCEAN7-304-0616641|  24.16  10.564  36.296  32.650 1489.3810 09:55:39.27M
2017-12-11T03:00:18.973Z|I-OCEAN7-304-0616641|  24.16  10.563  36.296  32.650 1489.3810 09:55:44.33M
2017-12-11T03:00:24.039Z|I-OCEAN7-304-0616641|  24.16  10.563  36.345  32.700 1489.4395 09:55:49.40M
2017-12-11T03:00:29.103Z|I-OCEAN7-304-0616641|  24.16  10.562  36.300  32.655 1489.3831 09:55:54.46M
2017-12-11T03:00:34.168Z|I-OCEAN7-304-0616641|  24.17  10.562  36.299  32.655 1489.3818 09:55:59.52M
2017-12-11T03:00:38.974Z|I-OCEAN7-304-0616641|  24.12  10.562  36.337  32.693 1489.4269 09:56:04.59M
2017-12-11T03:00:44.039Z|I-OCEAN7-304-0616641|  24.19  10.562  36.241  32.597 1489.3110 09:56:09.40M
2017-12-11T03:00:49.101Z|I-OCEAN7-304-0616641|  24.12  10.562  36.333  32.688 1489.4218 09:56:14.46M
2017-12-11T03:00:54.170Z|I-OCEAN7-304-0616641|  24.12  10.562  36.357  32.713 1489.4513 09:56:19.52M
2017-12-11T03:00:59.231Z|I-OCEAN7-304-0616641|  24.14  10.562  36.312  32.667 1489.3972 09:56:24.59M