2017-12-11T02:58:02.222Z|I-OCEAN7-304-0616641|  24.16  10.566  36.306  32.658 1489.4003 09:53:27.57M
2017-12-11T02:58:07.284Z|I-OCEAN7-304-0616641|  24.19  10.566  36.280  32.632 1489.3694 09:53:32.63M
2017-12-11T02:58:12.352Z|I-OCEAN7-304-0616641|  24.19  10.567  36.280  32.631 1489.3698 09:53:37.69M
2017-12-11T02:58:17.416Z|I-OCEAN7-304-0616641|  24.18  10.567  36.326  32.678 1489.4257 09:53:42.76M
2017-12-11T02:58:22.479Z|I-OCEAN7-304-0616641|  24.17  10.570  36.267  32.615 1489.3613 09:53:47.82M
2017-12-11T02:58:27.636Z|I-OCEAN7-304-0616641|  24.17  10.570  36.296  32.644 1489.3981 09:53:52.89M
2017-12-11T02:58:32.611Z|I-OCEAN7-304-0616641|  24.17  10.570  36.345  32.693 1489.4576 09:53:58.06M
2017-12-11T02:58:37.676Z|I-OCEAN7-304-0616641|  24.14  10.571  36.302  32.650 1489.4055 09:54:03.04M
2017-12-11T02:58:42.740Z|I-OCEAN7-304-0616641|  24.15  10.571  36.293  32.641 1489.3947 09:54:08.10M
2017-12-11T02:58:47.805Z|I-OCEAN7-304-0616641|  24.15  10.571  36.161  32.509 1489.2360 09:54:13.16M
2017-12-11T02:58:52.873Z|I-OCEAN7-304-0616641|  24.15  10.571  36.186  32.534 1489.2664 09:54:18.23M
2017-12-11T02:58:57.937Z|I-OCEAN7-304-0616641|  24.20  10.571  36.356  32.703 1489.4730 09:54:23.29M