2017-12-11T02:56:00.664Z|I-OCEAN7-304-0616641|  24.18  10.564  36.393  32.746 1489.5001 09:51:26.02M
2017-12-11T02:56:05.725Z|I-OCEAN7-304-0616641|  24.19  10.564  36.363  32.716 1489.4647 09:51:31.08M
2017-12-11T02:56:10.791Z|I-OCEAN7-304-0616641|  24.19  10.564  36.363  32.717 1489.4652 09:51:36.14M
2017-12-11T02:56:15.854Z|I-OCEAN7-304-0616641|  24.19  10.564  36.356  32.710 1489.4563 09:51:41.21M
2017-12-11T02:56:20.922Z|I-OCEAN7-304-0616641|  24.19  10.564  36.356  32.709 1489.4548 09:51:46.27M
2017-12-11T02:56:25.986Z|I-OCEAN7-304-0616641|  24.20  10.564  36.342  32.696 1489.4387 09:51:51.34M
2017-12-11T02:56:31.054Z|I-OCEAN7-304-0616641|  24.19  10.564  36.341  32.695 1489.4384 09:51:56.40M
2017-12-11T02:56:36.118Z|I-OCEAN7-304-0616641|  24.19  10.565  36.384  32.738 1489.4911 09:52:01.46M
2017-12-11T02:56:41.182Z|I-OCEAN7-304-0616641|  24.18  10.565  36.352  32.705 1489.4534 09:52:06.53M
2017-12-11T02:56:46.246Z|I-OCEAN7-304-0616641|  24.20  10.565  36.305  32.658 1489.3964 09:52:11.59M
2017-12-11T02:56:51.313Z|I-OCEAN7-304-0616641|  24.20  10.566  36.299  32.651 1489.3905 09:52:16.65M
2017-12-11T02:56:56.374Z|I-OCEAN7-304-0616641|  24.20  10.566  36.330  32.682 1489.4287 09:52:21.72M