2017-12-11T02:54:04.171Z|I-OCEAN7-304-0616641|  24.22  10.568  36.313  32.663 1489.4136 09:49:29.51M
2017-12-11T02:54:09.235Z|I-OCEAN7-304-0616641|  24.21  10.568  36.342  32.692 1489.4498 09:49:34.57M
2017-12-11T02:54:14.347Z|I-OCEAN7-304-0616641|  24.21  10.568  36.398  32.747 1489.5170 09:49:39.64M
2017-12-11T02:54:19.365Z|I-OCEAN7-304-0616641|  24.21  10.569  36.367  32.716 1489.4800 09:49:44.75M
2017-12-11T02:54:24.429Z|I-OCEAN7-304-0616641|  24.18  10.569  36.367  32.716 1489.4800 09:49:49.76M
2017-12-11T02:54:29.494Z|I-OCEAN7-304-0616641|  24.19  10.569  36.358  32.707 1489.4694 09:49:54.83M
2017-12-11T02:54:34.561Z|I-OCEAN7-304-0616641|  24.22  10.569  36.356  32.706 1489.4681 09:49:59.89M
2017-12-11T02:54:39.625Z|I-OCEAN7-304-0616641|  24.16  10.569  36.311  32.661 1489.4121 09:50:04.96M
2017-12-11T02:54:44.689Z|I-OCEAN7-304-0616641|  24.18  10.568  36.365  32.715 1489.4768 09:50:10.04M
2017-12-11T02:54:49.754Z|I-OCEAN7-304-0616641|  24.28  10.568  36.365  32.715 1489.4784 09:50:15.10M
2017-12-11T02:54:54.817Z|I-OCEAN7-304-0616641|  24.20  10.568  36.366  32.716 1489.4764 09:50:20.17M
2017-12-11T02:54:59.883Z|I-OCEAN7-304-0616641|  24.20  10.568  36.361  32.712 1489.4713 09:50:25.23M