2017-12-11T02:51:01.832Z|I-OCEAN7-304-0616641|  24.27  10.572  36.242  32.588 1489.3392 09:46:27.17M
2017-12-11T02:51:06.898Z|I-OCEAN7-304-0616641|  24.27  10.572  36.240  32.587 1489.3368 09:46:32.23M
2017-12-11T02:51:11.963Z|I-OCEAN7-304-0616641|  24.27  10.572  36.263  32.609 1489.3634 09:46:37.30M
2017-12-11T02:51:17.027Z|I-OCEAN7-304-0616641|  24.21  10.572  36.263  32.609 1489.3622 09:46:42.36M
2017-12-11T02:51:22.095Z|I-OCEAN7-304-0616641|  24.25  10.572  36.253  32.599 1489.3507 09:46:47.42M
2017-12-11T02:51:27.158Z|I-OCEAN7-304-0616641|  24.20  10.570  36.218  32.567 1489.3026 09:46:52.49M
2017-12-11T02:51:32.219Z|I-OCEAN7-304-0616641|  24.22  10.569  36.225  32.574 1489.3114 09:46:57.55M
2017-12-11T02:51:37.286Z|I-OCEAN7-304-0616641|  24.22  10.570  36.261  32.610 1489.3553 09:47:02.61M
2017-12-11T02:51:42.352Z|I-OCEAN7-304-0616641|  24.23  10.568  36.255  32.606 1489.3428 09:47:07.68M
2017-12-11T02:51:47.416Z|I-OCEAN7-304-0616641|  24.23  10.567  36.286  32.636 1489.3790 09:47:12.74M
2017-12-11T02:51:52.483Z|I-OCEAN7-304-0616641|  24.25  10.567  36.285  32.636 1489.3794 09:47:17.81M
2017-12-11T02:51:57.548Z|I-OCEAN7-304-0616641|  24.22  10.567  36.238  32.589 1489.3217 09:47:22.87M