2017-12-11T02:49:00.535Z|I-OCEAN7-304-0616641|  24.23  10.577  36.400  32.742 1489.5425 09:44:26.13M
2017-12-11T02:49:05.595Z|I-OCEAN7-304-0616641|  24.28  10.577  36.401  32.743 1489.5438 09:44:30.92M
2017-12-11T02:49:10.663Z|I-OCEAN7-304-0616641|  24.28  10.577  36.401  32.743 1489.5432 09:44:36.00M
2017-12-11T02:49:15.728Z|I-OCEAN7-304-0616641|  24.28  10.577  36.408  32.750 1489.5503 09:44:41.06M
2017-12-11T02:49:20.794Z|I-OCEAN7-304-0616641|  24.25  10.576  36.408  32.751 1489.5492 09:44:46.13M
2017-12-11T02:49:25.857Z|I-OCEAN7-304-0616641|  24.24  10.576  36.408  32.751 1489.5476 09:44:51.19M
2017-12-11T02:49:30.925Z|I-OCEAN7-304-0616641|  24.24  10.576  36.407  32.750 1489.5472 09:44:56.25M
2017-12-11T02:49:35.987Z|I-OCEAN7-304-0616641|  24.26  10.575  36.370  32.714 1489.5015 09:45:01.32M
2017-12-11T02:49:40.793Z|I-OCEAN7-304-0616641|  24.26  10.575  36.370  32.714 1489.5005 09:45:06.38M
2017-12-11T02:49:45.856Z|I-OCEAN7-304-0616641|  24.26  10.575  36.381  32.725 1489.5133 09:45:11.19M
2017-12-11T02:49:50.921Z|I-OCEAN7-304-0616641|  24.26  10.575  36.383  32.727 1489.5153 09:45:16.25M
2017-12-11T02:49:55.987Z|I-OCEAN7-304-0616641|  24.26  10.575  36.384  32.729 1489.5171 09:45:21.32M