2017-12-11T02:47:00.018Z|I-OCEAN7-304-0616641|  24.25  10.580  36.304  32.644 1489.4325 09:42:25.34M
2017-12-11T02:47:04.821Z|I-OCEAN7-304-0616641|  24.27  10.580  36.244  32.584 1489.3604 09:42:30.40M
2017-12-11T02:47:09.888Z|I-OCEAN7-304-0616641|  24.27  10.580  36.325  32.665 1489.4580 09:42:35.21M
2017-12-11T02:47:14.952Z|I-OCEAN7-304-0616641|  24.27  10.579  36.294  32.634 1489.4200 09:42:40.28M
2017-12-11T02:47:20.019Z|I-OCEAN7-304-0616641|  24.27  10.579  36.176  32.516 1489.2773 09:42:45.34M
2017-12-11T02:47:25.083Z|I-OCEAN7-304-0616641|  24.27  10.581  36.104  32.442 1489.1947 09:42:50.41M
2017-12-11T02:47:30.149Z|I-OCEAN7-304-0616641|  24.26  10.581  36.045  32.384 1489.1235 09:42:55.47M
2017-12-11T02:47:35.212Z|I-OCEAN7-304-0616641|  24.21  10.581  36.129  32.467 1489.2229 09:43:00.53M
2017-12-11T02:47:40.277Z|I-OCEAN7-304-0616641|  24.21  10.581  36.284  32.622 1489.4095 09:43:05.60M
2017-12-11T02:47:45.341Z|I-OCEAN7-304-0616641|  24.22  10.580  36.350  32.689 1489.4895 09:43:10.66M
2017-12-11T02:47:50.407Z|I-OCEAN7-304-0616641|  24.25  10.580  36.378  32.717 1489.5225 09:43:15.72M
2017-12-11T02:47:55.212Z|I-OCEAN7-304-0616641|  24.25  10.580  36.378  32.718 1489.5226 09:43:20.79M