2017-12-11T02:45:04.305Z|I-OCEAN7-304-0616641|  24.31  10.580  36.255  32.594 1489.3746 09:40:29.62M
2017-12-11T02:45:09.372Z|I-OCEAN7-304-0616641|  24.35  10.580  36.299  32.638 1489.4277 09:40:34.68M
2017-12-11T02:45:14.434Z|I-OCEAN7-304-0616641|  24.28  10.580  36.305  32.644 1489.4341 09:40:39.75M
2017-12-11T02:45:19.502Z|I-OCEAN7-304-0616641|  24.28  10.580  36.305  32.645 1489.4349 09:40:44.81M
2017-12-11T02:45:24.565Z|I-OCEAN7-304-0616641|  24.38  10.580  36.279  32.618 1489.4048 09:40:49.88M
2017-12-11T02:45:29.373Z|I-OCEAN7-304-0616641|  24.30  10.580  36.279  32.618 1489.4031 09:40:54.94M
2017-12-11T02:45:34.176Z|I-OCEAN7-304-0616641|  24.34  10.580  36.248  32.587 1489.3669 09:40:59.75M
2017-12-11T02:45:39.239Z|I-OCEAN7-304-0616641|  24.29  10.580  36.242  32.581 1489.3591 09:41:04.56M
2017-12-11T02:45:44.304Z|I-OCEAN7-304-0616641|  24.28  10.580  36.241  32.580 1489.3586 09:41:09.62M
2017-12-11T02:45:49.110Z|I-OCEAN7-304-0616641|  24.28  10.581  36.273  32.612 1489.3978 09:41:14.68M
2017-12-11T02:45:54.176Z|I-OCEAN7-304-0616641|  24.28  10.581  36.281  32.620 1489.4084 09:41:19.49M
2017-12-11T02:45:59.237Z|I-OCEAN7-304-0616641|  24.29  10.579  36.246  32.587 1489.3602 09:41:24.56M