2017-12-11T02:43:02.749Z|I-OCEAN7-304-0616641|  24.30  10.581  36.237  32.575 1489.3564 09:38:28.07M
2017-12-11T02:43:07.816Z|I-OCEAN7-304-0616641|  24.30  10.581  36.137  32.476 1489.2338 09:38:33.13M
2017-12-11T02:43:12.878Z|I-OCEAN7-304-0616641|  24.42  10.580  35.971  32.311 1489.0334 09:38:38.20M
2017-12-11T02:43:17.943Z|I-OCEAN7-304-0616641|  24.37  10.580  35.845  32.185 1488.8813 09:38:43.26M
2017-12-11T02:43:23.007Z|I-OCEAN7-304-0616641|  24.32  10.580  35.821  32.160 1488.8508 09:38:48.32M
2017-12-11T02:43:28.073Z|I-OCEAN7-304-0616641|  24.32  10.580  35.820  32.160 1488.8503 09:38:53.39M
2017-12-11T02:43:33.135Z|I-OCEAN7-304-0616641|  24.32  10.580  35.785  32.124 1488.8082 09:38:58.45M
2017-12-11T02:43:38.200Z|I-OCEAN7-304-0616641|  24.32  10.581  35.785  32.124 1488.8081 09:39:03.51M
2017-12-11T02:43:43.269Z|I-OCEAN7-304-0616641|  24.32  10.581  35.784  32.123 1488.8071 09:39:08.57M
2017-12-11T02:43:48.332Z|I-OCEAN7-304-0616641|  24.31  10.581  35.770  32.109 1488.7906 09:39:13.64M
2017-12-11T02:43:53.394Z|I-OCEAN7-304-0616641|  24.31  10.581  35.769  32.108 1488.7896 09:39:18.70M
2017-12-11T02:43:58.460Z|I-OCEAN7-304-0616641|  24.31  10.577  35.741  32.083 1488.7473 09:39:23.77M