2017-12-11T02:36:03.659Z|I-OCEAN7-304-0616641|  24.37  10.590  36.285  32.615 1489.4359 09:31:28.94M
2017-12-11T02:36:08.728Z|I-OCEAN7-304-0616641|  24.42  10.590  36.291  32.621 1489.4443 09:31:34.03M
2017-12-11T02:36:13.792Z|I-OCEAN7-304-0616641|  24.33  10.593  36.248  32.575 1489.3995 09:31:39.09M
2017-12-11T02:36:18.854Z|I-OCEAN7-304-0616641|  24.44  10.594  36.247  32.574 1489.4016 09:31:44.16M
2017-12-11T02:36:23.921Z|I-OCEAN7-304-0616641|  24.39  10.594  36.246  32.573 1489.4005 09:31:49.22M
2017-12-11T02:36:28.986Z|I-OCEAN7-304-0616641|  24.41  10.594  36.232  32.559 1489.3831 09:31:54.28M
2017-12-11T02:36:34.051Z|I-OCEAN7-304-0616641|  24.38  10.594  36.230  32.557 1489.3799 09:31:59.35M
2017-12-11T02:36:39.116Z|I-OCEAN7-304-0616641|  24.32  10.594  36.289  32.616 1489.4502 09:32:04.41M
2017-12-11T02:36:44.178Z|I-OCEAN7-304-0616641|  24.41  10.594  36.330  32.656 1489.5011 09:32:09.48M
2017-12-11T02:36:49.245Z|I-OCEAN7-304-0616641|  24.33  10.594  36.329  32.656 1489.4991 09:32:14.54M
2017-12-11T02:36:54.049Z|I-OCEAN7-304-0616641|  24.39  10.594  36.328  32.655 1489.4980 09:32:19.60M
2017-12-11T02:36:59.116Z|I-OCEAN7-304-0616641|  24.33  10.593  36.314  32.641 1489.4791 09:32:24.41M