2017-12-11T02:34:02.884Z|I-OCEAN7-304-0616641|  24.40  10.590  36.299  32.629 1489.4540 09:29:28.18M
2017-12-11T02:34:07.947Z|I-OCEAN7-304-0616641|  24.40  10.590  36.270  32.601 1489.4192 09:29:33.24M
2017-12-11T02:34:13.012Z|I-OCEAN7-304-0616641|  24.37  10.590  36.271  32.601 1489.4196 09:29:38.30M
2017-12-11T02:34:18.077Z|I-OCEAN7-304-0616641|  24.36  10.590  36.340  32.670 1489.5035 09:29:43.37M
2017-12-11T02:34:22.881Z|I-OCEAN7-304-0616641|  24.42  10.590  36.339  32.669 1489.5038 09:29:48.43M
2017-12-11T02:34:27.948Z|I-OCEAN7-304-0616641|  24.42  10.590  36.343  32.673 1489.5092 09:29:53.24M
2017-12-11T02:34:32.754Z|I-OCEAN7-304-0616641|  24.33  10.591  36.344  32.673 1489.5089 09:29:58.31M
2017-12-11T02:34:37.818Z|I-OCEAN7-304-0616641|  24.41  10.591  36.336  32.666 1489.5021 09:30:03.11M
2017-12-11T02:34:42.882Z|I-OCEAN7-304-0616641|  24.39  10.591  36.227  32.557 1489.3702 09:30:08.18M
2017-12-11T02:34:47.947Z|I-OCEAN7-304-0616641|  24.39  10.591  36.346  32.675 1489.5129 09:30:13.24M
2017-12-11T02:34:53.013Z|I-OCEAN7-304-0616641|  24.39  10.591  36.307  32.637 1489.4658 09:30:18.30M
2017-12-11T02:34:57.819Z|I-OCEAN7-304-0616641|  24.33  10.591  36.261  32.590 1489.4091 09:30:23.37M