2017-12-11T02:32:01.845Z|I-OCEAN7-304-0616641|  24.42  10.591  36.296  32.625 1489.4542 09:27:27.13M
2017-12-11T02:32:06.910Z|I-OCEAN7-304-0616641|  24.44  10.592  36.296  32.625 1489.4553 09:27:32.20M
2017-12-11T02:32:11.973Z|I-OCEAN7-304-0616641|  24.40  10.592  36.258  32.587 1489.4088 09:27:37.26M
2017-12-11T02:32:16.783Z|I-OCEAN7-304-0616641|  24.46  10.592  36.258  32.586 1489.4099 09:27:42.32M
2017-12-11T02:32:21.843Z|I-OCEAN7-304-0616641|  24.38  10.592  36.302  32.630 1489.4624 09:27:47.14M
2017-12-11T02:32:26.651Z|I-OCEAN7-304-0616641|  24.40  10.592  36.279  32.607 1489.4362 09:27:52.20M
2017-12-11T02:32:31.715Z|I-OCEAN7-304-0616641|  24.43  10.592  36.271  32.600 1489.4271 09:27:57.01M
2017-12-11T02:32:36.777Z|I-OCEAN7-304-0616641|  24.43  10.592  36.295  32.623 1489.4559 09:28:02.07M
2017-12-11T02:32:41.843Z|I-OCEAN7-304-0616641|  24.43  10.593  36.334  32.662 1489.5033 09:28:07.13M
2017-12-11T02:32:46.909Z|I-OCEAN7-304-0616641|  24.43  10.593  36.333  32.661 1489.5029 09:28:12.20M
2017-12-11T02:32:51.974Z|I-OCEAN7-304-0616641|  24.36  10.593  36.265  32.593 1489.4202 09:28:17.26M
2017-12-11T02:32:57.038Z|I-OCEAN7-304-0616641|  24.43  10.592  36.266  32.594 1489.4193 09:28:22.33M