2017-12-11T02:30:00.809Z|I-OCEAN7-304-0616641|  24.41  10.597  36.284  32.608 1489.4537 09:25:26.09M
2017-12-11T02:30:05.874Z|I-OCEAN7-304-0616641|  24.41  10.597  36.247  32.572 1489.4093 09:25:31.16M
2017-12-11T02:30:10.939Z|I-OCEAN7-304-0616641|  24.41  10.597  36.281  32.605 1489.4490 09:25:36.22M
2017-12-11T02:30:16.003Z|I-OCEAN7-304-0616641|  24.33  10.596  36.235  32.559 1489.3910 09:25:41.29M
2017-12-11T02:30:21.066Z|I-OCEAN7-304-0616641|  24.43  10.596  36.235  32.560 1489.3918 09:25:46.35M
2017-12-11T02:30:26.132Z|I-OCEAN7-304-0616641|  24.43  10.596  36.243  32.568 1489.4011 09:25:51.41M
2017-12-11T02:30:31.199Z|I-OCEAN7-304-0616641|  24.43  10.595  36.301  32.626 1489.4702 09:25:56.48M
2017-12-11T02:30:36.261Z|I-OCEAN7-304-0616641|  24.40  10.595  36.267  32.593 1489.4281 09:26:01.54M
2017-12-11T02:30:41.326Z|I-OCEAN7-304-0616641|  24.40  10.595  36.261  32.587 1489.4205 09:26:06.60M
2017-12-11T02:30:46.393Z|I-OCEAN7-304-0616641|  24.40  10.595  36.248  32.574 1489.4056 09:26:11.67M
2017-12-11T02:30:51.457Z|I-OCEAN7-304-0616641|  24.38  10.595  36.266  32.592 1489.4263 09:26:16.73M
2017-12-11T02:30:56.521Z|I-OCEAN7-304-0616641|  24.38  10.595  36.318  32.644 1489.4891 09:26:21.80M