2017-12-11T02:23:00.941Z|I-OCEAN7-304-0616641|  24.47  10.595  36.320  32.646 1489.4930 09:18:26.20M
2017-12-11T02:23:06.005Z|I-OCEAN7-304-0616641|  24.45  10.595  36.371  32.697 1489.5547 09:18:31.27M
2017-12-11T02:23:11.069Z|I-OCEAN7-304-0616641|  24.49  10.595  36.371  32.697 1489.5549 09:18:36.33M
2017-12-11T02:23:16.136Z|I-OCEAN7-304-0616641|  24.45  10.595  36.370  32.696 1489.5530 09:18:41.40M
2017-12-11T02:23:21.200Z|I-OCEAN7-304-0616641|  24.47  10.595  36.326  32.652 1489.5013 09:18:46.46M
2017-12-11T02:23:26.266Z|I-OCEAN7-304-0616641|  24.50  10.596  36.371  32.696 1489.5566 09:18:51.53M
2017-12-11T02:23:31.328Z|I-OCEAN7-304-0616641|  24.48  10.596  36.301  32.626 1489.4725 09:18:56.59M
2017-12-11T02:23:36.395Z|I-OCEAN7-304-0616641|  24.48  10.596  36.228  32.553 1489.3846 09:19:01.65M
2017-12-11T02:23:41.458Z|I-OCEAN7-304-0616641|  24.48  10.596  36.283  32.607 1489.4515 09:19:06.72M
2017-12-11T02:23:46.523Z|I-OCEAN7-304-0616641|  24.45  10.597  36.324  32.648 1489.5010 09:19:11.78M
2017-12-11T02:23:51.590Z|I-OCEAN7-304-0616641|  24.45  10.600  36.280  32.602 1489.4554 09:19:16.84M
2017-12-11T02:23:56.654Z|I-OCEAN7-304-0616641|  24.40  10.600  36.287  32.609 1489.4645 09:19:21.91M