2017-12-11T02:21:04.967Z|I-OCEAN7-304-0616641|  24.53  10.597  36.286  32.610 1489.4565 09:16:30.23M
2017-12-11T02:21:10.029Z|I-OCEAN7-304-0616641|  24.49  10.596  36.286  32.612 1489.4550 09:16:35.29M
2017-12-11T02:21:15.097Z|I-OCEAN7-304-0616641|  24.49  10.595  36.287  32.613 1489.4543 09:16:40.35M
2017-12-11T02:21:20.162Z|I-OCEAN7-304-0616641|  24.51  10.595  36.288  32.614 1489.4536 09:16:45.42M
2017-12-11T02:21:25.227Z|I-OCEAN7-304-0616641|  24.48  10.595  36.334  32.660 1489.5084 09:16:50.48M
2017-12-11T02:21:30.028Z|I-OCEAN7-304-0616641|  24.49  10.594  36.307  32.634 1489.4756 09:16:55.55M
2017-12-11T02:21:35.096Z|I-OCEAN7-304-0616641|  24.50  10.594  36.308  32.635 1489.4751 09:17:00.35M
2017-12-11T02:21:40.161Z|I-OCEAN7-304-0616641|  24.50  10.593  36.306  32.633 1489.4716 09:17:05.42M
2017-12-11T02:21:44.963Z|I-OCEAN7-304-0616641|  24.52  10.593  36.309  32.637 1489.4762 09:17:10.48M
2017-12-11T02:21:50.030Z|I-OCEAN7-304-0616641|  24.51  10.593  36.320  32.647 1489.4899 09:17:15.29M
2017-12-11T02:21:55.095Z|I-OCEAN7-304-0616641|  24.51  10.593  36.321  32.648 1489.4915 09:17:20.36M