2017-12-11T02:06:00.164Z|I-OCEAN7-304-0616641|  24.58  10.615  36.391  32.699 1489.6289 09:01:25.39M
2017-12-11T02:06:05.228Z|I-OCEAN7-304-0616641|  24.58  10.614  36.425  32.733 1489.6697 09:01:30.45M
2017-12-11T02:06:10.294Z|I-OCEAN7-304-0616641|  24.57  10.614  36.424  32.733 1489.6675 09:01:35.51M
2017-12-11T02:06:15.360Z|I-OCEAN7-304-0616641|  24.58  10.614  36.377  32.686 1489.6095 09:01:40.58M
2017-12-11T02:06:20.424Z|I-OCEAN7-304-0616641|  24.58  10.614  36.455  32.764 1489.7035 09:01:45.64M
2017-12-11T02:06:25.485Z|I-OCEAN7-304-0616641|  24.60  10.613  36.413  32.722 1489.6515 09:01:50.71M
2017-12-11T02:06:30.554Z|I-OCEAN7-304-0616641|  24.60  10.612  36.413  32.723 1489.6505 09:01:55.77M
2017-12-11T02:06:35.619Z|I-OCEAN7-304-0616641|  24.56  10.612  36.375  32.686 1489.6022 09:02:00.83M
2017-12-11T02:06:40.682Z|I-OCEAN7-304-0616641|  24.60  10.611  36.339  32.651 1489.5587 09:02:05.90M
2017-12-11T02:06:45.749Z|I-OCEAN7-304-0616641|  24.60  10.611  36.339  32.651 1489.5574 09:02:10.96M
2017-12-11T02:06:50.814Z|I-OCEAN7-304-0616641|  24.60  10.610  36.360  32.672 1489.5804 09:02:16.05M
2017-12-11T02:06:55.877Z|I-OCEAN7-304-0616641|  24.60  10.610  36.360  32.673 1489.5803 09:02:21.11M