2017-12-11T02:04:03.670Z|I-OCEAN7-304-0616641|  24.60  10.614  36.314  32.622 1489.5349 08:59:28.88M
2017-12-11T02:04:08.736Z|I-OCEAN7-304-0616641|  24.60  10.614  36.343  32.652 1489.5712 08:59:33.94M
2017-12-11T02:04:13.800Z|I-OCEAN7-304-0616641|  24.68  10.615  36.370  32.678 1489.6053 08:59:39.03M
2017-12-11T02:04:18.866Z|I-OCEAN7-304-0616641|  24.54  10.615  36.371  32.679 1489.6041 08:59:44.09M
2017-12-11T02:04:23.932Z|I-OCEAN7-304-0616641|  24.67  10.615  36.368  32.676 1489.6031 08:59:49.16M
2017-12-11T02:04:28.995Z|I-OCEAN7-304-0616641|  24.60  10.615  36.416  32.724 1489.6603 08:59:54.22M
2017-12-11T02:04:34.061Z|I-OCEAN7-304-0616641|  24.58  10.615  36.416  32.723 1489.6606 08:59:59.28M
2017-12-11T02:04:39.126Z|I-OCEAN7-304-0616641|  24.61  10.612  36.466  32.776 1489.7139 09:00:04.35M
2017-12-11T02:04:44.191Z|I-OCEAN7-304-0616641|  24.61  10.612  36.416  32.726 1489.6528 09:00:09.41M
2017-12-11T02:04:49.256Z|I-OCEAN7-304-0616641|  24.64  10.612  36.421  32.732 1489.6597 09:00:14.47M
2017-12-11T02:04:54.322Z|I-OCEAN7-304-0616641|  24.58  10.611  36.371  32.682 1489.5968 09:00:19.54M
2017-12-11T02:04:59.385Z|I-OCEAN7-304-0616641|  24.65  10.611  36.428  32.739 1489.6648 09:00:24.60M